| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 53.00 | CE | 30-Jun-2026 | 5.80 | 449.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 30-Jun-2026 | 6.35 | 150.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 30-Jun-2026 | 63.20 | 370.00 |
| OPTSTK | AMBER | 8,100.00 | CE | 30-Jun-2026 | 145.90 | 310.00 |
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 30-Jun-2026 | 37.50 | 410.00 |
| OPTSTK | HDFCBANK | 725.00 | CE | 30-Jun-2026 | 37.50 | 557.00 |
| OPTSTK | GAIL | 175.00 | CE | 30-Jun-2026 | 2.95 | 436.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 16-Jun-2026 | 98.55 | 149.00 |
| OPTSTK | DIVISLAB | 6,750.00 | CE | 30-Jun-2026 | 232.30 | 340.00 |
| OPTSTK | MPHASIS | 2,260.00 | CE | 30-Jun-2026 | 77.55 | 376.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
