| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,500.00 | CE | 29-Sep-2026 | 2.20 | 446.00 |
| OPTSTK | MOTHERSON | 167.50 | CE | 29-Sep-2026 | 2.48 | 303.00 |
| OPTSTK | ICICIPRULI | 480.00 | CE | 29-Sep-2026 | 6.40 | 702.00 |
| OPTSTK | SBILIFE | 1,720.00 | CE | 29-Sep-2026 | 18.45 | 484.00 |
| OPTIDX | BANKNIFTY | 64,200.00 | CE | 29-Sep-2026 | 4.80 | 180.00 |
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 29-Sep-2026 | 309.00 | 349.00 |
| OPTSTK | FORTIS | 930.00 | CE | 29-Sep-2026 | 4.10 | 444.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 29-Sep-2026 | 3.60 | 330.00 |
| OPTSTK | KOTAKBANK | 400.00 | CE | 29-Sep-2026 | 20.40 | 364.00 |
| OPTIDX | FINNIFTY | 26,100.00 | CE | 29-Sep-2026 | 130.45 | 199.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
