| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 23-Nov-2026 | 34.95 | 343.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 23-Nov-2026 | 0.28 | 282.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 23-Nov-2026 | 37.30 | 229.00 |
| OPTSTK | LODHA | 1,160.00 | CE | 23-Nov-2026 | 8.10 | 300.00 |
| OPTSTK | AMBUJACEM | 355.00 | CE | 23-Nov-2026 | 8.60 | 465.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 23-Nov-2026 | 0.35 | 433.00 |
| OPTSTK | ASHOKLEY | 140.00 | CE | 23-Nov-2026 | 7.65 | 267.00 |
| OPTSTK | PGEL | 570.00 | CE | 23-Nov-2026 | 7.80 | 384.00 |
| OPTSTK | MOTILALOFS | 1,140.00 | CE | 23-Nov-2026 | 1.65 | 264.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 23-Nov-2026 | 24.55 | 330.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
