| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,860.00 | CE | 23-Nov-2026 | 16.75 | 424.00 |
| OPTSTK | INDIANB | 860.00 | CE | 23-Nov-2026 | 27.50 | 188.00 |
| OPTSTK | IDFCFIRSTB | 79.00 | CE | 23-Nov-2026 | 0.33 | 243.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 23-Nov-2026 | 34.55 | 236.00 |
| OPTSTK | CONCOR | 430.00 | CE | 23-Nov-2026 | 9.00 | 312.00 |
| OPTSTK | PAYTM | 1,620.00 | CE | 23-Nov-2026 | 87.55 | 135.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 23-Nov-2026 | 16.00 | 284.00 |
| OPTSTK | ADANIPOWER | 197.50 | CE | 23-Nov-2026 | 3.77 | 240.00 |
| OPTSTK | ONGC | 250.00 | CE | 23-Nov-2026 | 0.37 | 319.00 |
| OPTSTK | MAXHEALTH | 910.00 | CE | 23-Nov-2026 | 15.85 | 356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
