| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 2,040.00 | CE | 23-Nov-2026 | 2.85 | 127.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 102.00 | 157.00 |
| OPTSTK | MCX | 3,800.00 | CE | 23-Nov-2026 | 8.60 | 191.00 |
| OPTSTK | TCS | 2,440.00 | CE | 23-Nov-2026 | 116.20 | 243.00 |
| OPTSTK | UNITDSPR | 1,260.00 | CE | 23-Nov-2026 | 92.00 | 258.00 |
| OPTSTK | DIVISLAB | 9,000.00 | CE | 23-Nov-2026 | 960.00 | 140.00 |
| OPTSTK | PAYTM | 1,620.00 | CE | 23-Nov-2026 | 92.00 | 114.00 |
| OPTSTK | MAHABANK | 85.00 | CE | 23-Nov-2026 | 1.28 | 262.00 |
| OPTSTK | NAM-INDIA | 960.00 | CE | 23-Nov-2026 | 14.15 | 241.00 |
| OPTSTK | MPHASIS | 2,500.00 | CE | 23-Nov-2026 | 124.00 | 195.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
