| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 990.00 | CE | 23-Nov-2026 | 3.25 | 165.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 23-Nov-2026 | 3.15 | 234.00 |
| OPTSTK | BOSCHLTD | 47,000.00 | CE | 23-Nov-2026 | 1,622.80 | 86.00 |
| OPTSTK | NAUKRI | 1,280.00 | CE | 23-Nov-2026 | 6.25 | 160.00 |
| OPTSTK | HINDUNILVR | 1,780.00 | CE | 23-Nov-2026 | 71.05 | 184.00 |
| OPTSTK | MARICO | 860.00 | CE | 23-Nov-2026 | 4.45 | 106.00 |
| OPTSTK | IRFC | 81.00 | CE | 23-Nov-2026 | 0.57 | 254.00 |
| OPTSTK | TECHM | 2,040.00 | CE | 23-Nov-2026 | 3.25 | 94.00 |
| OPTSTK | BANKINDIA | 135.00 | CE | 23-Nov-2026 | 3.80 | 145.00 |
| OPTSTK | MPHASIS | 2,900.00 | CE | 23-Nov-2026 | 11.55 | 144.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
