| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 350.00 | CE | 29-Sep-2026 | 0.50 | 508.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 29-Sep-2026 | 600.00 | 565.00 |
| OPTSTK | PGEL | 560.00 | CE | 29-Sep-2026 | 7.85 | 483.00 |
| OPTSTK | ICICIBANK | 1,540.00 | CE | 29-Sep-2026 | 0.80 | 259.00 |
| OPTSTK | NHPC | 76.00 | CE | 29-Sep-2026 | 1.87 | 471.00 |
| OPTSTK | TVSMOTOR | 4,450.00 | CE | 29-Sep-2026 | 12.10 | 346.00 |
| OPTSTK | DIXON | 12,750.00 | CE | 29-Sep-2026 | 815.65 | 372.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 29-Sep-2026 | 0.55 | 541.00 |
| OPTSTK | LTM | 4,250.00 | CE | 29-Sep-2026 | 120.40 | 387.00 |
| OPTSTK | IRFC | 81.00 | CE | 29-Sep-2026 | 1.87 | 564.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
