| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 242.50 | CE | 30-Jun-2026 | 17.85 | 205.00 |
| OPTSTK | ADANIENT | 2,860.00 | CE | 30-Jun-2026 | 192.75 | 197.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 30-Jun-2026 | 2.50 | 203.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 30-Jun-2026 | 12.46 | 242.00 |
| OPTSTK | NATIONALUM | 465.00 | CE | 30-Jun-2026 | 6.80 | 222.00 |
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 30-Jun-2026 | 1,290.25 | 200.00 |
| OPTSTK | SUNPHARMA | 1,980.00 | CE | 30-Jun-2026 | 5.15 | 279.00 |
| OPTSTK | SBICARD | 680.00 | CE | 30-Jun-2026 | 2.80 | 360.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 30-Jun-2026 | 24.70 | 323.00 |
| OPTSTK | FORTIS | 980.00 | CE | 30-Jun-2026 | 25.80 | 241.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
