| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 77.00 | CE | 23-Nov-2026 | 0.97 | 16.00 |
| OPTIDX | BANKNIFTY | 51,800.00 | CE | 23-Nov-2026 | 2,700.00 | 5.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 23-Nov-2026 | 1,474.15 | 12.00 |
| OPTSTK | POLICYBZR | 1,220.00 | CE | 23-Nov-2026 | 6.25 | 23.00 |
| OPTSTK | IEX | 104.00 | CE | 23-Nov-2026 | 3.48 | 18.00 |
| OPTSTK | BPCL | 280.00 | CE | 23-Nov-2026 | 14.20 | 14.00 |
| OPTIDX | MIDCPNIFTY | 12,800.00 | CE | 23-Nov-2026 | 632.00 | 5.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 23-Nov-2026 | 1.85 | 12.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 23-Nov-2026 | 20.60 | 7.50 |
| OPTSTK | ANANDRATHI | 2,440.00 | CE | 23-Nov-2026 | 13.05 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
