| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,140.00 | CE | 30-Jun-2026 | 2.60 | 21.00 |
| OPTSTK | MOTHERSON | 139.00 | CE | 30-Jun-2026 | 4.76 | 25.00 |
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Jun-2026 | 4.90 | 30.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 30-Jun-2026 | 64.00 | 40.00 |
| OPTSTK | MOTILALOFS | 970.00 | CE | 30-Jun-2026 | 15.75 | 30.00 |
| OPTSTK | NTPC | 385.00 | CE | 30-Jun-2026 | 17.85 | 35.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 30-Jun-2026 | 21.45 | 28.00 |
| OPTSTK | BANKBARODA | 282.50 | CE | 30-Jun-2026 | 4.70 | 26.00 |
| OPTSTK | SUNPHARMA | 2,200.00 | CE | 30-Jun-2026 | 0.85 | 32.00 |
| OPTSTK | APOLLOHOSP | 8,100.00 | CE | 30-Jun-2026 | 322.05 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
