| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 800.00 | CE | 23-Nov-2026 | 36.90 | 33.00 |
| OPTSTK | CANBK | 110.00 | CE | 23-Nov-2026 | 9.15 | 17.00 |
| OPTSTK | INOXWIND | 67.00 | CE | 23-Nov-2026 | 0.58 | 36.00 |
| OPTSTK | BANDHANBNK | 172.50 | CE | 23-Nov-2026 | 3.25 | 24.00 |
| OPTSTK | PIIND | 2,280.00 | CE | 23-Nov-2026 | 16.30 | 37.00 |
| OPTSTK | LUPIN | 1,920.00 | CE | 23-Nov-2026 | 90.05 | 16.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 23-Nov-2026 | 17.05 | 21.00 |
| OPTSTK | INDIGO | 5,350.00 | CE | 23-Nov-2026 | 17.45 | 19.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 23-Nov-2026 | 17.00 | 12.50 |
| OPTIDX | NIFTY | 21,950.00 | CE | 23-Nov-2026 | 891.50 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
