| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 980.00 | CE | 29-Sep-2026 | 85.30 | 23.00 |
| OPTSTK | CUMMINSIND | 6,000.00 | CE | 29-Sep-2026 | 2.85 | 24.00 |
| OPTSTK | PGEL | 640.00 | CE | 29-Sep-2026 | 0.95 | 47.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 29-Sep-2026 | 1.30 | 16.00 |
| OPTSTK | KOTAKBANK | 380.00 | CE | 29-Sep-2026 | 39.75 | 29.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 29-Sep-2026 | 2.65 | 31.00 |
| OPTSTK | IEX | 127.50 | CE | 29-Sep-2026 | 0.36 | 49.00 |
| OPTSTK | KAYNES | 3,800.00 | CE | 29-Sep-2026 | 12.00 | 46.00 |
| OPTSTK | HCLTECH | 1,460.00 | CE | 29-Sep-2026 | 0.75 | 50.00 |
| OPTSTK | GODFRYPHLP | 2,650.00 | CE | 29-Sep-2026 | 0.80 | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
