| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,040.00 | CE | 23-Nov-2026 | 1.30 | 33.00 |
| OPTSTK | PATANJALI | 390.00 | CE | 23-Nov-2026 | 2.35 | 49.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 23-Nov-2026 | 323.50 | 25.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 23-Nov-2026 | 1.35 | 20.50 |
| OPTSTK | MAHABANK | 78.00 | CE | 23-Nov-2026 | 4.30 | 35.00 |
| OPTSTK | INOXWIND | 67.00 | CE | 23-Nov-2026 | 0.73 | 48.00 |
| OPTSTK | SHREECEM | 24,250.00 | CE | 23-Nov-2026 | 275.00 | 31.00 |
| OPTSTK | TIINDIA | 2,350.00 | CE | 23-Nov-2026 | 29.65 | 42.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 23-Nov-2026 | 68.05 | 22.00 |
| OPTSTK | NMDC | 85.00 | CE | 23-Nov-2026 | 0.06 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
