| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 23-Nov-2026 | 17.00 | 12.50 |
| OPTSTK | NMDC | 76.00 | CE | 23-Nov-2026 | 0.26 | 29.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 23-Nov-2026 | 20.25 | 23.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 23-Nov-2026 | 25.95 | 18.00 |
| OPTSTK | MARUTI | 10,900.00 | CE | 23-Nov-2026 | 607.45 | 23.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 23-Nov-2026 | 2.75 | 19.00 |
| OPTSTK | VEDL | 280.00 | CE | 23-Nov-2026 | 0.60 | 49.00 |
| OPTSTK | MARICO | 880.00 | CE | 23-Nov-2026 | 1.25 | 14.00 |
| OPTSTK | MARICO | 760.00 | CE | 23-Nov-2026 | 28.50 | 14.00 |
| OPTSTK | SRF | 2,840.00 | CE | 23-Nov-2026 | 1.30 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
