| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 165.00 | CE | 29-Sep-2026 | 9.60 | 40.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 29-Sep-2026 | 28.75 | 45.00 |
| OPTSTK | NAM-INDIA | 1,160.00 | CE | 29-Sep-2026 | 45.70 | 34.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 29-Sep-2026 | 1.15 | 29.00 |
| OPTSTK | DLF | 610.00 | CE | 29-Sep-2026 | 39.00 | 41.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 29-Sep-2026 | 65.50 | 26.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 29-Sep-2026 | 49.90 | 46.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 29-Sep-2026 | 1.45 | 46.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 29-Sep-2026 | 2.45 | 46.00 |
| OPTSTK | IOC | 160.00 | CE | 29-Sep-2026 | 0.05 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
