| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,820.00 | CE | 23-Nov-2026 | 43.80 | 21.00 |
| OPTSTK | CAMS | 760.00 | CE | 23-Nov-2026 | 3.80 | 33.00 |
| OPTSTK | IEX | 120.00 | CE | 23-Nov-2026 | 0.48 | 41.00 |
| OPTSTK | ALKEM | 5,000.00 | CE | 23-Nov-2026 | 190.30 | 29.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 23-Nov-2026 | 5.65 | 29.00 |
| OPTSTK | VOLTAS | 920.00 | CE | 23-Nov-2026 | 110.05 | 48.00 |
| OPTSTK | HINDALCO | 860.00 | CE | 23-Nov-2026 | 57.75 | 29.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 23-Nov-2026 | 1,475.70 | 27.00 |
| OPTSTK | BRITANNIA | 4,950.00 | CE | 23-Nov-2026 | 22.00 | 32.00 |
| OPTSTK | BHEL | 370.00 | CE | 23-Nov-2026 | 41.10 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
