| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,600.00 | CE | 29-Sep-2026 | 0.70 | 51.00 |
| OPTSTK | PFC | 385.00 | CE | 29-Sep-2026 | 0.75 | 56.00 |
| OPTSTK | ABCAPITAL | 460.00 | CE | 29-Sep-2026 | 0.20 | 21.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 29-Sep-2026 | 2.50 | 26.00 |
| OPTSTK | WIPRO | 210.00 | CE | 29-Sep-2026 | 0.06 | 51.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 29-Sep-2026 | 0.20 | 44.00 |
| OPTIDX | BANKNIFTY | 54,600.00 | CE | 29-Sep-2026 | 2,057.85 | 15.00 |
| OPTSTK | GODFRYPHLP | 2,350.00 | CE | 29-Sep-2026 | 2.25 | 48.00 |
| OPTSTK | BRITANNIA | 5,550.00 | CE | 29-Sep-2026 | 4.20 | 41.00 |
| OPTSTK | TITAN | 4,850.00 | CE | 29-Sep-2026 | 172.35 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
