scanner-img
As On: 27 May 2026 12:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TMPV 320.00 CE 30-Jun-2026 73.00 50.00
OPTSTK HAVELLS 1,350.00 CE 30-Jun-2026 3.95 26.00
OPTSTK OIL 590.00 CE 30-Jun-2026 0.95 23.00
OPTSTK CGPOWER 840.00 CE 30-Jun-2026 92.85 20.00
OPTSTK RECLTD 410.00 CE 30-Jun-2026 0.30 33.00
OPTSTK RELIANCE 1,310.00 CE 30-Jun-2026 70.00 23.00
OPTIDX NIFTY 21,500.00 CE 30-Jun-2026 2,460.00 10.00
OPTIDX NIFTY 23,300.00 CE 16-Jun-2026 811.70 10.00
OPTIDX NIFTY 23,700.00 CE 23-Jun-2026 514.90 10.00
OPTSTK HCLTECH 1,100.00 CE 30-Jun-2026 71.10 38.00
whatapp_icon