| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 850.00 | CE | 29-Sep-2026 | 0.50 | 32.00 |
| OPTSTK | TVSMOTOR | 4,650.00 | CE | 29-Sep-2026 | 6.20 | 26.00 |
| OPTSTK | RECLTD | 305.00 | CE | 29-Sep-2026 | 12.55 | 38.00 |
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 29-Sep-2026 | 1.00 | 22.00 |
| OPTSTK | KALYANKJIL | 575.00 | CE | 29-Sep-2026 | 36.20 | 23.00 |
| OPTSTK | TATAELXSI | 4,100.00 | CE | 29-Sep-2026 | 4.50 | 44.00 |
| OPTSTK | LTM | 5,300.00 | CE | 29-Sep-2026 | 3.60 | 29.00 |
| OPTSTK | LT | 4,600.00 | CE | 29-Sep-2026 | 1.00 | 27.00 |
| OPTSTK | IOC | 147.50 | CE | 29-Sep-2026 | 0.24 | 28.00 |
| OPTSTK | ITC | 247.50 | CE | 29-Sep-2026 | 14.40 | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
