| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 23-Nov-2026 | 4.35 | 25.00 |
| OPTSTK | NBCC | 72.00 | CE | 23-Nov-2026 | 1.72 | 31.00 |
| OPTSTK | BHARATFORG | 1,840.00 | CE | 23-Nov-2026 | 36.25 | 16.00 |
| OPTSTK | FORTIS | 700.00 | CE | 23-Nov-2026 | 68.50 | 24.00 |
| OPTSTK | INDIGO | 5,800.00 | CE | 23-Nov-2026 | 4.45 | 20.00 |
| OPTSTK | BOSCHLTD | 44,000.00 | CE | 23-Nov-2026 | 3,372.80 | 12.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 23-Nov-2026 | 1.80 | 24.00 |
| OPTSTK | RADICO | 5,100.00 | CE | 23-Nov-2026 | 6.00 | 22.00 |
| OPTSTK | IOC | 146.00 | CE | 23-Nov-2026 | 0.22 | 22.00 |
| OPTSTK | LODHA | 1,160.00 | CE | 23-Nov-2026 | 6.00 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
