| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 173.00 | CE | 30-Jun-2026 | 3.76 | 11.00 |
| OPTSTK | ZYDUSLIFE | 850.00 | CE | 30-Jun-2026 | 232.05 | 6.00 |
| OPTSTK | MOTHERSON | 144.00 | CE | 30-Jun-2026 | 2.89 | 7.00 |
| OPTSTK | FEDERALBNK | 280.00 | CE | 30-Jun-2026 | 15.30 | 8.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Jun-2026 | 3.45 | 10.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 30-Jun-2026 | 31.20 | 6.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 30-Jun-2026 | 95.50 | 9.00 |
| OPTSTK | NATIONALUM | 395.00 | CE | 30-Jun-2026 | 44.20 | 7.00 |
| OPTSTK | NBCC | 92.00 | CE | 30-Jun-2026 | 8.53 | 9.00 |
| OPTSTK | UNITDSPR | 1,450.00 | CE | 30-Jun-2026 | 2.55 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
