scanner-img
As On: 27 May 2026 11:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK COLPAL 2,320.00 CE 30-Jun-2026 5.80 20.00
OPTSTK DALBHARAT 1,820.00 CE 30-Jun-2026 52.50 16.00
OPTSTK BDL 1,580.00 CE 30-Jun-2026 6.20 20.00
OPTSTK KOTAKBANK 370.00 CE 30-Jun-2026 24.95 12.00
OPTIDX NIFTY 24,450.00 CE 23-Jun-2026 165.90 6.00
OPTIDX NIFTY 23,150.00 CE 09-Jun-2026 895.00 6.00
OPTSTK TRENT 3,950.00 CE 30-Jun-2026 323.05 22.00
OPTSTK UNOMINDA 1,180.00 CE 30-Jun-2026 25.50 15.00
OPTSTK UNOMINDA 1,220.00 CE 30-Jun-2026 13.60 15.00
OPTSTK MPHASIS 2,340.00 CE 30-Jun-2026 56.15 15.00
whatapp_icon