| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,320.00 | CE | 30-Jun-2026 | 5.80 | 20.00 |
| OPTSTK | DALBHARAT | 1,820.00 | CE | 30-Jun-2026 | 52.50 | 16.00 |
| OPTSTK | BDL | 1,580.00 | CE | 30-Jun-2026 | 6.20 | 20.00 |
| OPTSTK | KOTAKBANK | 370.00 | CE | 30-Jun-2026 | 24.95 | 12.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 23-Jun-2026 | 165.90 | 6.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 09-Jun-2026 | 895.00 | 6.00 |
| OPTSTK | TRENT | 3,950.00 | CE | 30-Jun-2026 | 323.05 | 22.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 30-Jun-2026 | 25.50 | 15.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 30-Jun-2026 | 13.60 | 15.00 |
| OPTSTK | MPHASIS | 2,340.00 | CE | 30-Jun-2026 | 56.15 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
