| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 525.00 | CE | 29-Sep-2026 | 0.85 | 33.00 |
| OPTSTK | BAJAJFINSV | 2,180.00 | CE | 29-Sep-2026 | 0.50 | 25.00 |
| OPTSTK | HYUNDAI | 2,320.00 | CE | 29-Sep-2026 | 9.00 | 24.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 29-Sep-2026 | 60.80 | 18.00 |
| OPTSTK | LUPIN | 2,000.00 | CE | 29-Sep-2026 | 105.30 | 16.00 |
| OPTSTK | RVNL | 245.00 | CE | 29-Sep-2026 | 0.29 | 36.00 |
| OPTSTK | UNIONBANK | 215.00 | CE | 29-Sep-2026 | 0.14 | 18.00 |
| OPTSTK | UNIONBANK | 202.50 | CE | 29-Sep-2026 | 0.35 | 18.00 |
| OPTSTK | BDL | 1,480.00 | CE | 29-Sep-2026 | 1.05 | 28.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 29-Sep-2026 | 1.30 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
