| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 165.00 | CE | 29-Sep-2026 | 15.50 | 17.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 29-Sep-2026 | 19.00 | 21.00 |
| OPTSTK | ETERNAL | 290.00 | CE | 29-Sep-2026 | 34.05 | 17.00 |
| OPTSTK | KPITTECH | 680.00 | CE | 29-Sep-2026 | 0.70 | 31.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 29-Sep-2026 | 1.40 | 28.00 |
| OPTSTK | MCX | 3,050.00 | CE | 29-Sep-2026 | 265.85 | 18.00 |
| OPTSTK | APOLLOHOSP | 10,200.00 | CE | 29-Sep-2026 | 3.75 | 12.00 |
| OPTSTK | HAL | 4,750.00 | CE | 29-Sep-2026 | 225.00 | 18.00 |
| OPTSTK | IRFC | 78.00 | CE | 29-Sep-2026 | 3.96 | 30.00 |
| OPTSTK | BAJFINANCE | 1,250.00 | CE | 29-Sep-2026 | 0.35 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
