| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 118.00 | CE | 23-Nov-2026 | 5.35 | 6.00 |
| OPTSTK | GRASIM | 3,020.00 | CE | 23-Nov-2026 | 27.05 | 8.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 23-Nov-2026 | 4.30 | 8.00 |
| OPTSTK | M&M | 2,650.00 | CE | 23-Nov-2026 | 252.00 | 10.00 |
| OPTSTK | BEL | 340.00 | CE | 23-Nov-2026 | 30.50 | 11.00 |
| OPTSTK | BPCL | 335.00 | CE | 23-Nov-2026 | 0.35 | 10.00 |
| OPTSTK | IOC | 146.00 | CE | 23-Nov-2026 | 0.24 | 9.00 |
| OPTSTK | TORNTPHARM | 5,100.00 | CE | 23-Nov-2026 | 6.10 | 10.00 |
| OPTSTK | ICICILIFE | 435.00 | CE | 23-Nov-2026 | 4.55 | 15.00 |
| OPTSTK | PRESTIGE | 1,280.00 | CE | 23-Nov-2026 | 136.00 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
