| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 125.00 | CE | 29-Sep-2026 | 11.25 | 20.00 |
| OPTSTK | COFORGE | 2,160.00 | CE | 29-Sep-2026 | 2.45 | 15.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 29-Sep-2026 | 49.30 | 19.00 |
| OPTSTK | DRREDDY | 1,110.00 | CE | 29-Sep-2026 | 61.30 | 18.00 |
| OPTSTK | M&M | 2,900.00 | CE | 29-Sep-2026 | 222.95 | 21.00 |
| OPTSTK | HCLTECH | 1,390.00 | CE | 29-Sep-2026 | 1.70 | 27.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 29-Sep-2026 | 0.55 | 27.00 |
| OPTSTK | TCS | 2,660.00 | CE | 29-Sep-2026 | 0.95 | 26.00 |
| OPTSTK | IDEA | 12.00 | CE | 29-Sep-2026 | 3.06 | 12.00 |
| OPTSTK | APLAPOLLO | 2,040.00 | CE | 29-Sep-2026 | 133.80 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
