| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 830.00 | CE | 30-Jun-2026 | 11.80 | 32.00 |
| OPTSTK | BAJFINANCE | 890.00 | CE | 30-Jun-2026 | 52.35 | 15.00 |
| OPTSTK | KEI | 5,000.00 | CE | 30-Jun-2026 | 473.05 | 11.00 |
| OPTSTK | FORTIS | 1,060.00 | CE | 30-Jun-2026 | 5.65 | 14.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 30-Jun-2026 | 11.70 | 13.00 |
| OPTSTK | TCS | 2,100.00 | CE | 30-Jun-2026 | 199.10 | 26.00 |
| OPTSTK | MAXHEALTH | 1,170.00 | CE | 30-Jun-2026 | 1.50 | 20.00 |
| OPTSTK | MAXHEALTH | 950.00 | CE | 30-Jun-2026 | 56.75 | 20.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 21.80 | 13.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 30-Jun-2026 | 45.50 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
