| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 23-Nov-2026 | 3.75 | 14.00 |
| OPTSTK | HAL | 5,150.00 | CE | 23-Nov-2026 | 44.10 | 11.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 23-Nov-2026 | 0.80 | 18.00 |
| OPTSTK | BHARATFORG | 1,860.00 | CE | 23-Nov-2026 | 26.55 | 9.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 23-Nov-2026 | 184.00 | 17.00 |
| OPTSTK | ASHOKLEY | 200.00 | CE | 23-Nov-2026 | 0.07 | 11.00 |
| OPTSTK | ADANIPOWER | 217.50 | CE | 23-Nov-2026 | 0.74 | 12.00 |
| OPTSTK | CGPOWER | 1,000.00 | CE | 23-Nov-2026 | 1.40 | 11.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 23-Nov-2026 | 0.42 | 14.00 |
| OPTSTK | WAAREEENER | 2,560.00 | CE | 23-Nov-2026 | 8.70 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
