| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 435.00 | CE | 23-Nov-2026 | 8.50 | 20.00 |
| OPTSTK | NTPC | 335.00 | CE | 23-Nov-2026 | 0.60 | 23.00 |
| OPTSTK | PATANJALI | 330.00 | CE | 23-Nov-2026 | 25.50 | 28.00 |
| OPTSTK | UJJIVANSFB | 72.00 | CE | 23-Nov-2026 | 0.10 | 24.00 |
| OPTSTK | MANAPPURAM | 305.00 | CE | 23-Nov-2026 | 5.10 | 12.00 |
| OPTSTK | HDFCAMC | 2,420.00 | CE | 23-Nov-2026 | 28.30 | 15.00 |
| OPTSTK | TATACONSUM | 900.00 | CE | 23-Nov-2026 | 93.10 | 19.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 23-Nov-2026 | 116.05 | 12.00 |
| OPTSTK | GODREJPROP | 1,540.00 | CE | 23-Nov-2026 | 87.00 | 20.00 |
| OPTSTK | SAGILITY | 51.00 | CE | 23-Nov-2026 | 0.29 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
