| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 475.00 | CE | 30-Jun-2026 | 3.30 | 21.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 30-Jun-2026 | 256.20 | 14.00 |
| OPTSTK | BANDHANBNK | 222.50 | CE | 30-Jun-2026 | 3.61 | 15.00 |
| OPTSTK | HINDUNILVR | 2,640.00 | CE | 30-Jun-2026 | 1.05 | 17.00 |
| OPTSTK | NMDC | 101.00 | CE | 30-Jun-2026 | 0.87 | 18.00 |
| OPTSTK | PIDILITIND | 1,450.00 | CE | 30-Jun-2026 | 66.15 | 15.00 |
| OPTSTK | MPHASIS | 2,480.00 | CE | 30-Jun-2026 | 19.85 | 18.00 |
| OPTSTK | ETERNAL | 242.50 | CE | 30-Jun-2026 | 17.29 | 18.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Jun-2026 | 797.60 | 19.00 |
| OPTSTK | BHEL | 452.50 | CE | 30-Jun-2026 | 5.95 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
