| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 480.00 | CE | 23-Nov-2026 | 46.60 | 17.00 |
| OPTSTK | ICICILIFE | 405.00 | CE | 23-Nov-2026 | 16.60 | 31.00 |
| OPTSTK | HDFCAMC | 2,700.00 | CE | 23-Nov-2026 | 2.45 | 17.00 |
| OPTSTK | GAIL | 195.00 | CE | 23-Nov-2026 | 0.12 | 20.00 |
| OPTSTK | FORTIS | 730.00 | CE | 23-Nov-2026 | 42.30 | 20.00 |
| OPTSTK | LTM | 3,800.00 | CE | 23-Nov-2026 | 340.20 | 19.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 23-Nov-2026 | 24.35 | 10.50 |
| OPTSTK | PIIND | 2,600.00 | CE | 23-Nov-2026 | 2.30 | 32.00 |
| OPTSTK | UNOMINDA | 1,280.00 | CE | 23-Nov-2026 | 3.45 | 19.00 |
| OPTSTK | TIINDIA | 2,250.00 | CE | 23-Nov-2026 | 51.80 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
