| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,720.00 | CE | 29-Sep-2026 | 0.80 | 21.00 |
| OPTSTK | PGEL | 520.00 | CE | 29-Sep-2026 | 31.50 | 20.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 29-Sep-2026 | 77.45 | 13.00 |
| OPTSTK | DABUR | 440.00 | CE | 29-Sep-2026 | 0.20 | 22.00 |
| OPTSTK | LT | 3,600.00 | CE | 29-Sep-2026 | 328.50 | 15.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 29-Sep-2026 | 1.10 | 16.00 |
| OPTSTK | SUNPHARMA | 2,120.00 | CE | 29-Sep-2026 | 0.85 | 16.00 |
| OPTSTK | OIL | 475.00 | CE | 29-Sep-2026 | 21.75 | 15.00 |
| OPTSTK | DIVISLAB | 8,500.00 | CE | 29-Sep-2026 | 924.00 | 11.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 29-Sep-2026 | 0.10 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
