| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,680.00 | CE | 23-Nov-2026 | 12.95 | 29.00 |
| OPTSTK | MAXHEALTH | 990.00 | CE | 23-Nov-2026 | 3.70 | 33.00 |
| OPTSTK | PIIND | 2,220.00 | CE | 23-Nov-2026 | 27.00 | 41.00 |
| OPTSTK | TATACONSUM | 900.00 | CE | 23-Nov-2026 | 104.00 | 27.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 23-Nov-2026 | 1.80 | 10.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Nov-2026 | 3.20 | 10.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 17-Nov-2026 | 2.10 | 10.00 |
| OPTSTK | GAIL | 162.50 | CE | 23-Nov-2026 | 6.64 | 25.00 |
| OPTSTK | ITC | 247.50 | CE | 23-Nov-2026 | 14.50 | 33.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 23-Nov-2026 | 4.15 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
