| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 730.00 | CE | 23-Nov-2026 | 43.15 | 23.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 46.20 | 20.00 |
| OPTSTK | MAHABANK | 84.00 | CE | 23-Nov-2026 | 1.47 | 26.00 |
| OPTSTK | POWERINDIA | 26,000.00 | CE | 23-Nov-2026 | 3,010.00 | 19.00 |
| OPTSTK | VBL | 490.00 | CE | 23-Nov-2026 | 0.75 | 26.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 23-Nov-2026 | 0.70 | 28.00 |
| OPTSTK | BAJAJ-AUTO | 9,500.00 | CE | 23-Nov-2026 | 1,069.00 | 17.00 |
| OPTSTK | RBLBANK | 440.00 | CE | 23-Nov-2026 | 0.20 | 12.00 |
| OPTSTK | IOC | 128.00 | CE | 23-Nov-2026 | 4.70 | 21.00 |
| OPTSTK | UNOMINDA | 1,280.00 | CE | 23-Nov-2026 | 3.40 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
