| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,030.00 | CE | 30-Jun-2026 | 71.85 | 5.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 30-Jun-2026 | 110.55 | 9.00 |
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Jun-2026 | 216.80 | 8.00 |
| OPTSTK | LUPIN | 2,520.00 | CE | 30-Jun-2026 | 5.20 | 5.00 |
| OPTSTK | IEX | 133.00 | CE | 30-Jun-2026 | 2.22 | 10.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 30-Jun-2026 | 67.35 | 7.00 |
| OPTSTK | LICI | 700.00 | CE | 30-Jun-2026 | 130.00 | 8.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Jun-2026 | 25.00 | 3.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 16-Jun-2026 | 7.60 | 3.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 23-Jun-2026 | 570.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
