| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Jun-2026 | 100.00 | 3.00 |
| OPTSTK | VEDL | 280.00 | CE | 30-Jun-2026 | 72.95 | 7.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 30-Jun-2026 | 20.51 | 5.00 |
| OPTSTK | KEI | 4,150.00 | CE | 30-Jun-2026 | 1,263.75 | 3.00 |
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 30-Jun-2026 | 11.20 | 4.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 30-Jun-2026 | 42.00 | 4.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 30-Jun-2026 | 80.30 | 6.00 |
| OPTSTK | COLPAL | 2,280.00 | CE | 30-Jun-2026 | 9.00 | 6.00 |
| OPTSTK | PFC | 510.00 | CE | 30-Jun-2026 | 0.70 | 5.00 |
| OPTSTK | ADANIENT | 2,640.00 | CE | 30-Jun-2026 | 381.60 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
