| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 90.00 | CE | 29-Sep-2026 | 7.81 | 13.00 |
| OPTSTK | DMART | 4,500.00 | CE | 29-Sep-2026 | 1.80 | 16.00 |
| OPTSTK | APOLLOHOSP | 9,900.00 | CE | 29-Sep-2026 | 5.35 | 8.00 |
| OPTSTK | IRFC | 74.00 | CE | 29-Sep-2026 | 7.08 | 20.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 29-Sep-2026 | 2.30 | 10.00 |
| OPTSTK | TITAN | 4,700.00 | CE | 29-Sep-2026 | 308.15 | 10.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 29-Sep-2026 | 723.60 | 10.00 |
| OPTSTK | BHARATFORG | 2,400.00 | CE | 29-Sep-2026 | 0.75 | 9.00 |
| OPTSTK | BHARATFORG | 1,860.00 | CE | 29-Sep-2026 | 100.00 | 9.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 29-Sep-2026 | 98.35 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
