| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 540.00 | CE | 29-Sep-2026 | 0.55 | 21.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 29-Sep-2026 | 1.40 | 6.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 29-Sep-2026 | 19.84 | 9.00 |
| OPTSTK | BHEL | 385.00 | CE | 29-Sep-2026 | 36.40 | 8.00 |
| OPTSTK | SHREECEM | 29,000.00 | CE | 29-Sep-2026 | 3.25 | 16.00 |
| OPTSTK | SHREECEM | 23,750.00 | CE | 29-Sep-2026 | 123.55 | 16.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 29-Sep-2026 | 145.95 | 13.00 |
| OPTSTK | DABUR | 415.00 | CE | 29-Sep-2026 | 0.55 | 19.00 |
| OPTSTK | TCS | 2,620.00 | CE | 29-Sep-2026 | 1.25 | 18.00 |
| OPTSTK | HAVELLS | 1,340.00 | CE | 29-Sep-2026 | 0.45 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
