| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 357.50 | CE | 30-Jun-2026 | 27.25 | 11.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Jun-2026 | 53.05 | 7.00 |
| OPTSTK | SAIL | 180.00 | CE | 30-Jun-2026 | 26.93 | 8.00 |
| OPTSTK | SAIL | 207.50 | CE | 30-Jun-2026 | 7.95 | 8.00 |
| OPTSTK | BAJAJFINSV | 1,720.00 | CE | 30-Jun-2026 | 115.20 | 17.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Jun-2026 | 101.75 | 8.00 |
| OPTSTK | IRFC | 118.00 | CE | 30-Jun-2026 | 0.27 | 18.00 |
| OPTSTK | IEX | 114.00 | CE | 30-Jun-2026 | 14.33 | 16.00 |
| OPTSTK | LTF | 270.00 | CE | 30-Jun-2026 | 19.50 | 12.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 30-Jun-2026 | 32.65 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
