| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 435.00 | CE | 23-Nov-2026 | 7.80 | 23.00 |
| OPTSTK | CONCOR | 445.00 | CE | 23-Nov-2026 | 5.55 | 23.00 |
| OPTSTK | BPCL | 280.00 | CE | 23-Nov-2026 | 14.00 | 21.00 |
| OPTSTK | SBILIFE | 1,920.00 | CE | 23-Nov-2026 | 2.00 | 19.00 |
| OPTSTK | AUBANK | 810.00 | CE | 23-Nov-2026 | 76.80 | 13.50 |
| OPTSTK | GODREJPROP | 1,540.00 | CE | 23-Nov-2026 | 83.85 | 23.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 23-Nov-2026 | 2.10 | 24.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Nov-2026 | 3.35 | 8.00 |
| OPTIDX | NIFTY | 21,750.00 | CE | 23-Nov-2026 | 954.50 | 8.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 23-Nov-2026 | 718.75 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
