| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,220.00 | CE | 30-Jun-2026 | 15.60 | 17.00 |
| OPTSTK | COLPAL | 2,440.00 | CE | 30-Jun-2026 | 3.10 | 17.00 |
| OPTSTK | INDHOTEL | 655.00 | CE | 30-Jun-2026 | 24.90 | 12.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Jun-2026 | 169.90 | 9.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 30-Jun-2026 | 30.00 | 23.00 |
| OPTSTK | IDFCFIRSTB | 64.00 | CE | 30-Jun-2026 | 7.28 | 12.00 |
| OPTSTK | IDFCFIRSTB | 67.00 | CE | 30-Jun-2026 | 4.71 | 12.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 16-Jun-2026 | 1,040.00 | 5.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 09-Jun-2026 | 906.35 | 5.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Jun-2026 | 5,979.50 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
