| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 345.00 | CE | 29-Sep-2026 | 0.65 | 26.00 |
| OPTSTK | HAVELLS | 1,440.00 | CE | 29-Sep-2026 | 0.30 | 23.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 29-Sep-2026 | 0.20 | 20.00 |
| OPTSTK | INDIGO | 4,400.00 | CE | 29-Sep-2026 | 520.50 | 17.00 |
| OPTSTK | ADANIPOWER | 175.00 | CE | 29-Sep-2026 | 35.24 | 17.00 |
| OPTSTK | BDL | 1,520.00 | CE | 29-Sep-2026 | 0.90 | 25.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 29-Sep-2026 | 85.30 | 13.00 |
| OPTSTK | IREDA | 107.50 | CE | 29-Sep-2026 | 4.34 | 25.00 |
| OPTSTK | MPHASIS | 2,650.00 | CE | 29-Sep-2026 | 3.85 | 20.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 29-Sep-2026 | 3.50 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
