| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,720.00 | CE | 29-Sep-2026 | 0.45 | 23.00 |
| OPTSTK | OIL | 470.00 | CE | 29-Sep-2026 | 27.00 | 20.00 |
| OPTSTK | INDIANB | 970.00 | CE | 29-Sep-2026 | 0.80 | 16.00 |
| OPTSTK | ABB | 7,000.00 | CE | 29-Sep-2026 | 330.00 | 15.00 |
| OPTSTK | TATACONSUM | 970.00 | CE | 29-Sep-2026 | 33.15 | 25.00 |
| OPTSTK | ONGC | 220.00 | CE | 29-Sep-2026 | 14.15 | 26.00 |
| OPTSTK | JSWENERGY | 590.00 | CE | 29-Sep-2026 | 0.65 | 24.00 |
| OPTSTK | SUPREMEIND | 3,450.00 | CE | 29-Sep-2026 | 47.00 | 23.00 |
| OPTSTK | MOTILALOFS | 940.00 | CE | 29-Sep-2026 | 95.15 | 17.00 |
| OPTSTK | ICICIBANK | 1,570.00 | CE | 29-Sep-2026 | 0.55 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
