| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,220.00 | CE | 23-Nov-2026 | 4.75 | 14.00 |
| OPTSTK | UJJIVANSFB | 72.00 | CE | 23-Nov-2026 | 0.10 | 23.00 |
| OPTSTK | ZYDUSLIFE | 1,280.00 | CE | 23-Nov-2026 | 11.05 | 9.50 |
| OPTSTK | CAMS | 670.00 | CE | 23-Nov-2026 | 28.70 | 18.00 |
| OPTSTK | POWERINDIA | 26,000.00 | CE | 23-Nov-2026 | 3,179.20 | 14.00 |
| OPTSTK | OIL | 455.00 | CE | 23-Nov-2026 | 9.65 | 16.00 |
| OPTSTK | OIL | 510.00 | CE | 23-Nov-2026 | 1.10 | 16.00 |
| OPTSTK | GAIL | 195.00 | CE | 23-Nov-2026 | 0.12 | 17.00 |
| OPTSTK | CGPOWER | 780.00 | CE | 23-Nov-2026 | 70.00 | 14.00 |
| OPTSTK | CONCOR | 435.00 | CE | 23-Nov-2026 | 7.90 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
