| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,880.00 | CE | 29-Sep-2026 | 0.65 | 29.00 |
| OPTSTK | SHRIRAMFIN | 1,280.00 | CE | 29-Sep-2026 | 0.65 | 23.00 |
| OPTSTK | ADANIENSOL | 1,800.00 | CE | 29-Sep-2026 | 1.40 | 21.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 29-Sep-2026 | 145.00 | 21.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 29-Sep-2026 | 0.32 | 39.00 |
| OPTSTK | BOSCHLTD | 53,500.00 | CE | 29-Sep-2026 | 66.50 | 16.00 |
| OPTSTK | COCHINSHIP | 1,320.00 | CE | 29-Sep-2026 | 82.00 | 35.00 |
| OPTSTK | RVNL | 255.00 | CE | 29-Sep-2026 | 0.24 | 49.00 |
| OPTSTK | TCS | 2,680.00 | CE | 29-Sep-2026 | 0.90 | 39.00 |
| OPTSTK | BAJAJ-AUTO | 13,100.00 | CE | 29-Sep-2026 | 10.55 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
