| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,700.00 | CE | 30-Jun-2026 | 109.00 | 11.00 |
| OPTSTK | HYUNDAI | 2,040.00 | CE | 30-Jun-2026 | 28.60 | 20.00 |
| OPTSTK | DMART | 4,800.00 | CE | 30-Jun-2026 | 4.90 | 17.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 30-Jun-2026 | 1.25 | 20.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 30-Jun-2026 | 197.05 | 24.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 30-Jun-2026 | 45.50 | 12.00 |
| OPTSTK | IOC | 153.00 | CE | 30-Jun-2026 | 1.51 | 15.00 |
| OPTSTK | HINDPETRO | 370.00 | CE | 30-Jun-2026 | 33.00 | 13.00 |
| OPTSTK | FORCEMOT | 20,500.00 | CE | 30-Jun-2026 | 750.00 | 21.00 |
| OPTSTK | HAVELLS | 1,280.00 | CE | 30-Jun-2026 | 15.25 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
