| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 465.00 | CE | 29-Sep-2026 | 13.40 | 34.00 |
| OPTSTK | COCHINSHIP | 1,360.00 | CE | 29-Sep-2026 | 55.20 | 36.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 29-Sep-2026 | 274.15 | 21.00 |
| OPTSTK | GMRAIRPORT | 120.00 | CE | 29-Sep-2026 | 0.06 | 29.00 |
| OPTSTK | PAGEIND | 42,500.00 | CE | 29-Sep-2026 | 8.95 | 28.00 |
| OPTSTK | ULTRACEMCO | 13,560.00 | CE | 29-Sep-2026 | 3.90 | 36.00 |
| OPTSTK | HDFCBANK | 600.00 | CE | 29-Sep-2026 | 110.30 | 43.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 29-Sep-2026 | 804.60 | 13.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 29-Sep-2026 | 0.75 | 36.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 29-Sep-2026 | 47.00 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
