| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICILIFE | 420.00 | CE | 23-Nov-2026 | 8.00 | 89.00 |
| OPTSTK | PRESTIGE | 1,480.00 | CE | 23-Nov-2026 | 36.20 | 52.00 |
| OPTSTK | NESTLEIND | 1,190.00 | CE | 23-Nov-2026 | 24.05 | 57.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 18.25 | 70.00 |
| OPTIDX | MIDCPNIFTY | 13,525.00 | CE | 23-Nov-2026 | 168.30 | 21.00 |
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 23-Nov-2026 | 16.85 | 67.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 23-Nov-2026 | 4.40 | 67.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 23-Nov-2026 | 0.09 | 50.00 |
| OPTSTK | YESBANK | 21.00 | CE | 23-Nov-2026 | 0.02 | 70.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 23-Nov-2026 | 5.40 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
