| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 29-Sep-2026 | 2.15 | 394.00 |
| OPTSTK | GODREJPROP | 2,020.00 | CE | 29-Sep-2026 | 3.50 | 428.00 |
| OPTSTK | OBEROIRLTY | 1,760.00 | CE | 29-Sep-2026 | 37.80 | 399.00 |
| OPTSTK | DMART | 4,100.00 | CE | 29-Sep-2026 | 6.95 | 438.00 |
| OPTSTK | SUZLON | 43.00 | CE | 29-Sep-2026 | 2.03 | 432.00 |
| OPTSTK | SWIGGY | 270.00 | CE | 29-Sep-2026 | 13.55 | 476.00 |
| OPTSTK | TCS | 2,160.00 | CE | 29-Sep-2026 | 82.00 | 488.00 |
| OPTSTK | PIIND | 2,700.00 | CE | 29-Sep-2026 | 1.55 | 610.00 |
| OPTSTK | VEDL | 295.00 | CE | 29-Sep-2026 | 1.10 | 795.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 29-Sep-2026 | 2.50 | 458.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
