| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 920.00 | CE | 29-Sep-2026 | 15.00 | 445.00 |
| OPTSTK | HINDZINC | 670.00 | CE | 29-Sep-2026 | 0.95 | 326.00 |
| OPTSTK | BAJAJFINSV | 2,100.00 | CE | 29-Sep-2026 | 1.25 | 401.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 29-Sep-2026 | 5.10 | 262.00 |
| OPTSTK | GODREJPROP | 2,040.00 | CE | 29-Sep-2026 | 3.00 | 404.00 |
| OPTSTK | RECLTD | 340.00 | CE | 29-Sep-2026 | 0.85 | 465.00 |
| OPTSTK | IREDA | 117.50 | CE | 29-Sep-2026 | 0.78 | 452.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 29-Sep-2026 | 11.80 | 331.00 |
| OPTSTK | PHOENIXLTD | 1,920.00 | CE | 29-Sep-2026 | 29.65 | 344.00 |
| OPTSTK | PIDILITIND | 1,640.00 | CE | 29-Sep-2026 | 5.70 | 290.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
