| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,200.00 | CE | 23-Nov-2026 | 26.25 | 423.00 |
| OPTSTK | TECHM | 1,960.00 | CE | 23-Nov-2026 | 5.20 | 184.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 23-Nov-2026 | 43.65 | 298.00 |
| OPTSTK | SONACOMS | 910.00 | CE | 23-Nov-2026 | 15.00 | 182.00 |
| OPTSTK | INDUSTOWER | 375.00 | CE | 23-Nov-2026 | 15.25 | 298.00 |
| OPTSTK | KFINTECH | 860.00 | CE | 23-Nov-2026 | 31.40 | 393.00 |
| OPTSTK | IRFC | 78.00 | CE | 23-Nov-2026 | 1.70 | 472.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 23-Nov-2026 | 1.35 | 326.00 |
| OPTSTK | MARUTI | 12,600.00 | CE | 23-Nov-2026 | 27.00 | 339.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 23-Nov-2026 | 2.35 | 271.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
