| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 23-Nov-2026 | 7.85 | 279.00 |
| OPTSTK | NHPC | 81.00 | CE | 23-Nov-2026 | 1.02 | 344.00 |
| OPTSTK | COCHINSHIP | 1,140.00 | CE | 23-Nov-2026 | 52.55 | 399.00 |
| OPTSTK | ADANIGREEN | 1,560.00 | CE | 23-Nov-2026 | 2.60 | 235.00 |
| OPTSTK | HAL | 4,750.00 | CE | 23-Nov-2026 | 222.65 | 252.00 |
| OPTSTK | NAVINFLUOR | 9,400.00 | CE | 23-Nov-2026 | 82.75 | 297.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 23-Nov-2026 | 136.30 | 436.00 |
| OPTSTK | SWIGGY | 205.00 | CE | 23-Nov-2026 | 1.85 | 543.00 |
| OPTSTK | IREDA | 100.00 | CE | 23-Nov-2026 | 4.06 | 400.00 |
| OPTSTK | SBICARD | 590.00 | CE | 23-Nov-2026 | 3.10 | 424.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
