| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,060.00 | CE | 29-Sep-2026 | 2.60 | 382.00 |
| OPTSTK | SAGILITY | 48.00 | CE | 29-Sep-2026 | 0.36 | 400.00 |
| OPTSTK | WAAREEENER | 2,850.00 | CE | 29-Sep-2026 | 6.65 | 472.00 |
| OPTSTK | ICICIPRULI | 460.00 | CE | 29-Sep-2026 | 16.55 | 497.00 |
| OPTSTK | ICICIBANK | 1,550.00 | CE | 29-Sep-2026 | 0.60 | 224.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 29-Sep-2026 | 2.95 | 494.00 |
| OPTSTK | INDUSINDBK | 1,050.00 | CE | 29-Sep-2026 | 2.90 | 315.00 |
| OPTSTK | LODHA | 1,320.00 | CE | 29-Sep-2026 | 1.85 | 308.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 29-Sep-2026 | 8.00 | 236.00 |
| OPTSTK | MFSL | 1,480.00 | CE | 29-Sep-2026 | 30.80 | 363.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
