| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,160.00 | CE | 23-Nov-2026 | 4.75 | 346.00 |
| OPTSTK | PHOENIXLTD | 2,100.00 | CE | 23-Nov-2026 | 25.90 | 265.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 23-Nov-2026 | 2.10 | 321.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 23-Nov-2026 | 16.50 | 351.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 23-Nov-2026 | 26.50 | 404.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 23-Nov-2026 | 6.50 | 248.00 |
| OPTSTK | COLPAL | 1,740.00 | CE | 23-Nov-2026 | 8.55 | 406.00 |
| OPTSTK | CANBK | 128.00 | CE | 23-Nov-2026 | 0.89 | 225.00 |
| OPTSTK | OFSS | 12,500.00 | CE | 23-Nov-2026 | 10.60 | 366.00 |
| OPTSTK | UNIONBANK | 197.50 | CE | 23-Nov-2026 | 1.80 | 220.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
