| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 25,500.00 | CE | 30-Jun-2026 | 610.00 | 258.00 |
| OPTSTK | HDFCAMC | 3,000.00 | CE | 30-Jun-2026 | 16.80 | 201.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 30-Jun-2026 | 59.70 | 180.00 |
| OPTSTK | INFY | 1,050.00 | CE | 30-Jun-2026 | 110.80 | 352.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Jun-2026 | 9.10 | 250.00 |
| OPTSTK | NAUKRI | 1,040.00 | CE | 30-Jun-2026 | 23.80 | 432.00 |
| OPTSTK | IOC | 140.00 | CE | 30-Jun-2026 | 7.80 | 232.00 |
| OPTSTK | DABUR | 455.00 | CE | 30-Jun-2026 | 9.00 | 292.00 |
| OPTSTK | NTPC | 425.00 | CE | 30-Jun-2026 | 1.55 | 272.00 |
| OPTSTK | CONCOR | 530.00 | CE | 30-Jun-2026 | 1.75 | 275.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
