| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,380.00 | CE | 30-Jun-2026 | 127.50 | 178.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 30-Jun-2026 | 4.20 | 193.00 |
| OPTSTK | HDFCBANK | 745.00 | CE | 30-Jun-2026 | 24.85 | 381.00 |
| OPTSTK | TECHM | 1,620.00 | CE | 30-Jun-2026 | 4.50 | 182.00 |
| OPTSTK | PIIND | 2,800.00 | CE | 30-Jun-2026 | 115.95 | 319.00 |
| OPTSTK | DIXON | 12,600.00 | CE | 30-Jun-2026 | 250.35 | 269.00 |
| OPTSTK | BAJAJFINSV | 1,880.00 | CE | 30-Jun-2026 | 22.70 | 349.00 |
| OPTSTK | GODREJCP | 1,020.00 | CE | 30-Jun-2026 | 49.65 | 302.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 30-Jun-2026 | 31.60 | 232.00 |
| OPTSTK | BDL | 1,440.00 | CE | 30-Jun-2026 | 15.70 | 351.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
