| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,060.00 | CE | 23-Nov-2026 | 29.80 | 212.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 23-Nov-2026 | 0.80 | 428.00 |
| OPTSTK | MARUTI | 13,200.00 | CE | 23-Nov-2026 | 9.60 | 313.00 |
| OPTSTK | ABB | 6,900.00 | CE | 23-Nov-2026 | 112.45 | 219.00 |
| OPTSTK | UPL | 535.00 | CE | 23-Nov-2026 | 23.65 | 243.00 |
| OPTSTK | UNIONBANK | 202.50 | CE | 23-Nov-2026 | 1.03 | 216.00 |
| OPTSTK | CAMS | 710.00 | CE | 23-Nov-2026 | 17.30 | 309.00 |
| OPTSTK | GAIL | 177.50 | CE | 23-Nov-2026 | 0.98 | 303.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 23-Nov-2026 | 66.00 | 246.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 23-Nov-2026 | 88.00 | 393.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
