| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 920.00 | CE | 23-Nov-2026 | 3.80 | 406.00 |
| OPTSTK | LTM | 4,000.00 | CE | 23-Nov-2026 | 216.00 | 276.00 |
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 23-Nov-2026 | 1.15 | 200.00 |
| OPTSTK | M&M | 3,500.00 | CE | 23-Nov-2026 | 0.95 | 293.00 |
| OPTSTK | INDIGO | 5,250.00 | CE | 23-Nov-2026 | 18.20 | 241.00 |
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 23-Nov-2026 | 28.30 | 295.00 |
| OPTSTK | JUBLFOOD | 430.00 | CE | 23-Nov-2026 | 12.15 | 320.00 |
| OPTSTK | ADANIGREEN | 1,260.00 | CE | 23-Nov-2026 | 81.35 | 214.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 23-Nov-2026 | 193.15 | 113.00 |
| OPTSTK | GODFRYPHLP | 1,800.00 | CE | 23-Nov-2026 | 45.35 | 349.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
