| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 730.00 | CE | 29-Sep-2026 | 1.25 | 376.00 |
| OPTSTK | PRESTIGE | 1,480.00 | CE | 29-Sep-2026 | 46.10 | 292.00 |
| OPTSTK | POLICYBZR | 1,860.00 | CE | 29-Sep-2026 | 21.95 | 312.00 |
| OPTIDX | FINNIFTY | 25,750.00 | CE | 29-Sep-2026 | 247.85 | 128.00 |
| OPTSTK | RVNL | 200.00 | CE | 29-Sep-2026 | 7.99 | 497.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 29-Sep-2026 | 2.25 | 303.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 29-Sep-2026 | 11.90 | 442.00 |
| OPTSTK | UNIONBANK | 172.50 | CE | 29-Sep-2026 | 8.82 | 248.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 29-Sep-2026 | 19.05 | 149.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 29-Sep-2026 | 16.30 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
