| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,800.00 | CE | 30-Jun-2026 | 0.70 | 371.00 |
| OPTIDX | BANKNIFTY | 52,500.00 | CE | 30-Jun-2026 | 2,992.30 | 90.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Jun-2026 | 6.80 | 285.00 |
| OPTSTK | TCS | 2,700.00 | CE | 30-Jun-2026 | 1.60 | 370.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 30-Jun-2026 | 0.84 | 198.00 |
| OPTSTK | NESTLEIND | 1,430.00 | CE | 30-Jun-2026 | 38.00 | 207.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 30-Jun-2026 | 15.10 | 259.00 |
| OPTSTK | HINDPETRO | 425.00 | CE | 30-Jun-2026 | 8.40 | 181.00 |
| OPTSTK | EXIDEIND | 425.00 | CE | 30-Jun-2026 | 6.10 | 208.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 5.10 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
