| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,600.00 | CE | 29-Sep-2026 | 4.00 | 312.00 |
| OPTSTK | TVSMOTOR | 4,050.00 | CE | 29-Sep-2026 | 132.20 | 268.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 29-Sep-2026 | 27.00 | 334.00 |
| OPTSTK | IREDA | 110.00 | CE | 29-Sep-2026 | 3.18 | 380.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 29-Sep-2026 | 8.40 | 301.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 29-Sep-2026 | 2.10 | 250.00 |
| OPTSTK | JUBLFOOD | 470.00 | CE | 29-Sep-2026 | 10.70 | 322.00 |
| OPTSTK | BDL | 1,380.00 | CE | 29-Sep-2026 | 2.35 | 373.00 |
| OPTSTK | JIOFIN | 220.00 | CE | 29-Sep-2026 | 12.60 | 349.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 29-Sep-2026 | 3.75 | 305.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
