| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 97.00 | CE | 29-Sep-2026 | 1.89 | 266.00 |
| OPTSTK | ASHOKLEY | 187.50 | CE | 29-Sep-2026 | 0.35 | 222.00 |
| OPTSTK | COLPAL | 1,820.00 | CE | 29-Sep-2026 | 22.30 | 367.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 29-Sep-2026 | 18.75 | 274.00 |
| OPTSTK | NAUKRI | 1,320.00 | CE | 29-Sep-2026 | 8.60 | 263.00 |
| OPTSTK | LAURUSLABS | 1,860.00 | CE | 29-Sep-2026 | 124.25 | 108.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 29-Sep-2026 | 62.55 | 307.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 29-Sep-2026 | 9.75 | 426.00 |
| OPTSTK | RBLBANK | 450.00 | CE | 29-Sep-2026 | 0.90 | 137.00 |
| OPTSTK | BHEL | 500.00 | CE | 29-Sep-2026 | 0.55 | 158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
