| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 29-Sep-2026 | 10.40 | 322.00 |
| OPTSTK | MAHABANK | 86.00 | CE | 29-Sep-2026 | 1.60 | 323.00 |
| OPTSTK | RELIANCE | 1,540.00 | CE | 29-Sep-2026 | 0.50 | 280.00 |
| OPTSTK | MOTHERSON | 162.50 | CE | 29-Sep-2026 | 4.52 | 174.00 |
| OPTSTK | HAL | 5,350.00 | CE | 29-Sep-2026 | 16.10 | 239.00 |
| OPTSTK | ITC | 300.00 | CE | 29-Sep-2026 | 0.10 | 392.00 |
| OPTSTK | LTM | 4,800.00 | CE | 29-Sep-2026 | 12.00 | 274.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 29-Sep-2026 | 7.70 | 322.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 29-Sep-2026 | 40.50 | 311.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 29-Sep-2026 | 1.45 | 300.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
