| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 920.00 | CE | 29-Sep-2026 | 2.25 | 375.00 |
| OPTSTK | OBEROIRLTY | 1,880.00 | CE | 29-Sep-2026 | 8.55 | 266.00 |
| OPTSTK | IEX | 112.50 | CE | 29-Sep-2026 | 3.59 | 326.00 |
| OPTSTK | TATACONSUM | 1,100.00 | CE | 29-Sep-2026 | 1.05 | 296.00 |
| OPTSTK | TCS | 2,600.00 | CE | 29-Sep-2026 | 1.35 | 325.00 |
| OPTSTK | MAHABANK | 88.00 | CE | 29-Sep-2026 | 1.01 | 293.00 |
| OPTSTK | JSWSTEEL | 1,440.00 | CE | 29-Sep-2026 | 0.60 | 187.00 |
| OPTSTK | ITC | 250.00 | CE | 29-Sep-2026 | 12.10 | 356.00 |
| OPTSTK | TCS | 2,460.00 | CE | 29-Sep-2026 | 4.10 | 322.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 29-Sep-2026 | 52.75 | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
