| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,120.00 | CE | 29-Sep-2026 | 57.95 | 340.00 |
| OPTSTK | HYUNDAI | 2,260.00 | CE | 29-Sep-2026 | 18.40 | 248.00 |
| OPTSTK | ULTRACEMCO | 11,760.00 | CE | 29-Sep-2026 | 16.85 | 269.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 29-Sep-2026 | 2.20 | 176.00 |
| OPTSTK | LTF | 300.00 | CE | 29-Sep-2026 | 14.25 | 212.00 |
| OPTIDX | FINNIFTY | 25,850.00 | CE | 29-Sep-2026 | 215.65 | 96.00 |
| OPTSTK | NBCC | 100.00 | CE | 29-Sep-2026 | 0.17 | 273.00 |
| OPTSTK | GRASIM | 3,420.00 | CE | 29-Sep-2026 | 9.30 | 179.00 |
| OPTSTK | LICI | 450.00 | CE | 29-Sep-2026 | 0.70 | 259.00 |
| OPTSTK | MANKIND | 2,280.00 | CE | 29-Sep-2026 | 41.00 | 257.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
