| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,050.00 | CE | 29-Sep-2026 | 2.95 | 93.00 |
| OPTSTK | IRFC | 80.00 | CE | 29-Sep-2026 | 2.44 | 321.00 |
| OPTSTK | IRFC | 95.00 | CE | 29-Sep-2026 | 0.09 | 321.00 |
| OPTSTK | HINDPETRO | 370.75 | CE | 29-Sep-2026 | 2.80 | 198.00 |
| OPTSTK | DABUR | 410.00 | CE | 29-Sep-2026 | 0.65 | 300.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 2.00 | 183.00 |
| OPTSTK | SRF | 3,400.00 | CE | 29-Sep-2026 | 0.90 | 283.00 |
| OPTSTK | HINDUNILVR | 2,120.00 | CE | 29-Sep-2026 | 2.15 | 243.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 29-Sep-2026 | 2.20 | 284.00 |
| OPTIDX | MIDCPNIFTY | 15,075.00 | CE | 29-Sep-2026 | 36.20 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
