| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 23-Nov-2026 | 3.05 | 187.00 |
| OPTSTK | INFY | 1,080.00 | CE | 23-Nov-2026 | 83.10 | 280.00 |
| OPTSTK | HAVELLS | 1,090.00 | CE | 23-Nov-2026 | 8.35 | 251.00 |
| OPTSTK | HAVELLS | 1,080.00 | CE | 23-Nov-2026 | 9.90 | 250.00 |
| OPTSTK | NESTLEIND | 1,140.00 | CE | 23-Nov-2026 | 61.75 | 214.00 |
| OPTSTK | INDHOTEL | 870.00 | CE | 23-Nov-2026 | 4.20 | 157.00 |
| OPTSTK | HDFCLIFE | 545.00 | CE | 23-Nov-2026 | 4.40 | 223.00 |
| OPTSTK | BHEL | 490.00 | CE | 23-Nov-2026 | 0.50 | 120.00 |
| OPTSTK | UPL | 555.00 | CE | 23-Nov-2026 | 14.70 | 172.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 23-Nov-2026 | 0.20 | 255.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
