| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Jun-2026 | 5.60 | 231.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Jun-2026 | 37.10 | 241.00 |
| OPTSTK | DALBHARAT | 1,900.00 | CE | 30-Jun-2026 | 24.50 | 194.00 |
| OPTSTK | UPL | 670.00 | CE | 30-Jun-2026 | 15.20 | 127.00 |
| OPTSTK | BEL | 455.00 | CE | 30-Jun-2026 | 2.65 | 189.00 |
| OPTSTK | HDFCBANK | 710.00 | CE | 30-Jun-2026 | 47.40 | 270.00 |
| OPTIDX | NIFTY | 31,000.00 | CE | 30-Jun-2026 | 1.60 | 72.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Jun-2026 | 7.50 | 123.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Jun-2026 | 0.34 | 163.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 30-Jun-2026 | 5.56 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
