| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAM-INDIA | 920.00 | CE | 23-Nov-2026 | 36.25 | 207.00 |
| OPTSTK | RADICO | 4,150.00 | CE | 23-Nov-2026 | 189.20 | 188.00 |
| OPTSTK | MOTHERSON | 162.50 | CE | 23-Nov-2026 | 4.82 | 121.00 |
| OPTSTK | OIL | 450.00 | CE | 23-Nov-2026 | 14.00 | 187.00 |
| OPTSTK | ANGELONE | 325.00 | CE | 23-Nov-2026 | 2.20 | 162.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 23-Nov-2026 | 7.15 | 140.00 |
| OPTSTK | JSWSTEEL | 1,310.00 | CE | 23-Nov-2026 | 10.90 | 140.00 |
| OPTIDX | BANKNIFTY | 60,800.00 | CE | 23-Nov-2026 | 6.00 | 72.00 |
| OPTIDX | BANKNIFTY | 53,400.00 | CE | 23-Nov-2026 | 2,057.30 | 72.00 |
| OPTSTK | ONGC | 232.50 | CE | 23-Nov-2026 | 2.98 | 232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
